Yield Guild Games

YGG · 美元计价

$0.02405

≈ ￥0.15873

3.31% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02328

24H 成交量

$22.40万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GSBGSB	$893.46	$915.97	$889.29	$4.41万	—	-0.95%
310	HOMEHome	$0.00545	$0.00547	$0.00512	$46.12万	$2,268.99万	4.61%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0425	$0.0446	$0.041	$31.84万	$4,012.96万	-2.97%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.841	$2.86	$2.77	$4.52万	$4,670.99万	0.64%
40	SKHYBSKHYB	$151.97	$156.18	$146.50	$1,071.99万	—	-1.33%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
637	SSVSSV Network	$2.286	$2.30	$2.23	$9.45万	$1,594.55万	1.96%
164	ZENHorizen	$5.143	$5.25	$4.99	$101.65万	$8,234.93万	-0.37%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
424	RESOLVResolv	$0.0149	$0.01532	$0.01441	$28.86万	$396.04万	-0.47%
587	DELLBDELLB	$401.88	$430.80	$389.97	$13.62万	—	-5.68%
558	FLUXFLUX	$0.0566	$0.0579	$0.0548	$15.86万	$2,386.01万	-1.22%
442	HEMIHemi	$0.00465	$0.00477	$0.00453	$26.57万	$456.63万	-1.27%
113	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$195.25万	$4.26亿	-3.79%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
496	WDCBWDCB	$349.49	$375.39	$336.05	$20.50万	—	-5.69%
73	RUNETHORChain	$0.585	$0.599	$0.531	$411.24万	$1.89亿	8.53%