Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$892.11	$915.97	$892.11	$2.71万	—	-1.22%
365	HOMEHome	$0.00524	$0.00532	$0.00508	$36.94万	$2,268.99万	3.15%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$4,012.96万	-6.82%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
39	SKHYBSKHYB	$147.51	$156.99	$146.50	$1,031.53万	—	-5.77%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
310	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	RESOLVResolv	$0.01443	$0.01532	$0.01441	$28.77万	$396.04万	-4.31%
610	DELLBDELLB	$390.39	$434.00	$390.06	$11.22万	—	-9.80%
560	FLUXFLUX	$0.0551	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.81%
425	HEMIHemi	$0.00455	$0.00479	$0.00454	$28.94万	$456.63万	-4.41%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	WDCBWDCB	$337.82	$377.54	$336.05	$19.31万	—	-10.22%
80	RUNETHORChain	$0.581	$0.596	$0.508	$368.77万	$1.89亿	12.16%