UVXYB

UVXYB · 美元计价

$16.25

≈ ￥107.25

-14.07% (-$2.66)

更新于 2026-11-05 06:10:01

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.91

24H 成交量

$14.21万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
259	HOMEHome	$0.0054	$0.00556	$0.0052	$64.15万	$2,319.24万	-2.53%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
523	AXLAxelar	$0.0422	$0.043	$0.04	$21.67万	$3,943.90万	0.48%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	2.04%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
458	SSVSSV Network	$2.333	$2.40	$2.21	$27.29万	$1,654.03万	0.95%
127	ZENHorizen	$5.397	$5.53	$5.01	$191.51万	$8,752.82万	3.17%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
647	RESOLVResolv	$0.01516	$0.01558	$0.01425	$10.08万	$401.56万	1.20%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
645	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.48万	$2,453.70万	0.69%
381	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.18万	$447.27万	-1.08%
119	CRVCurve DAO Token	$0.2759	$0.2822	$0.252	$221.56万	$4.42亿	4.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
476	WDCBWDCB	$326.86	$353.66	$322.00	$25.37万	—	-6.69%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,044.48万	$2.19亿	1.74%