xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	GSBGSB	$893.08	$915.97	$889.29	$3.67万	—	-0.97%
292	HOMEHome	$0.00535	$0.0054	$0.00512	$48.85万	$2,268.99万	2.89%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0428	$0.0446	$0.041	$31.25万	$4,012.96万	-2.73%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.851	$2.86	$2.77	$4.42万	$4,670.99万	0.42%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
632	SSVSSV Network	$2.294	$2.30	$2.23	$9.55万	$1,594.55万	2.05%
156	ZENHorizen	$5.191	$5.25	$4.99	$107.71万	$8,234.93万	-0.02%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
418	RESOLVResolv	$0.01493	$0.01532	$0.01441	$29.47万	$396.04万	-0.40%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.27万	$2,386.01万	-1.04%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
113	CRVCurve DAO Token	$0.2642	$0.2758	$0.2605	$191.26万	$4.26亿	-2.40%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%