Usual
USUAL · 美元计价
$0.01039
≈ ￥0.068574
-8.13% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.01141
24H 最低
$0.01004
今日开盘
$0.01131
24H 成交量
$108.58万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.20万 | $1,861.95万 | -11.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.61万 | $3,179.39万 | -6.30% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
XVSVenus
|
$2.332 | $2.45 | $2.20 | $28.88万 | $3,882.29万 | -4.66% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.49万 | $1,344.03万 | -5.56% |
| 115 |
ZENHorizen
|
$4.143 | $4.35 | $3.82 | $254.80万 | $6,776.33万 | -4.56% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.70万 | $324.79万 | 1.34% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.30万 | $2,001.36万 | -2.27% |
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.05万 | $367.80万 | -9.54% |
| 82 |
CRVCurve DAO Token
|
$0.204 | $0.2261 | $0.1959 | $425.29万 | $3.39亿 | -9.53% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 205 |
RUNETHORChain
|
$0.514 | $0.546 | $0.491 | $91.19万 | $1.77亿 | -5.52% |