USDEB

USDEB · 美元计价

$7.66

≈ ￥50.556

-8.37% (-$0.70)

更新于 2026-11-03 06:20:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.95万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
384	HOMEHome	$0.00525	$0.00532	$0.00506	$34.49万	$2,268.99万	2.14%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$26.01万	$4,012.96万	-5.84%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	XVSVenus	$2.812	$2.88	$2.77	$5.54万	$4,670.99万	-1.37%
39	SKHYBSKHYB	$148.18	$158.25	$146.50	$1,115.41万	—	-2.19%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
569	SSVSSV Network	$2.262	$2.31	$2.23	$14.76万	$1,594.55万	-0.53%
156	ZENHorizen	$5.083	$5.35	$4.99	$113.75万	$8,234.93万	-3.24%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
445	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.81万	$396.04万	-1.59%
598	DELLBDELLB	$396.03	$436.22	$392.22	$12.07万	—	-7.19%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.55万	$2,386.01万	-3.95%
357	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.21万	$456.63万	-3.91%
121	CRVCurve DAO Token	$0.2671	$0.2817	$0.2626	$173.69万	$4.26亿	-3.23%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	WDCBWDCB	$341.11	$379.00	$336.05	$18.79万	—	-7.46%
69	RUNETHORChain	$0.548	$0.566	$0.494	$466.87万	$1.89亿	-2.14%