United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$7,109.99万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
368	HOMEHome	$0.00524	$0.00532	$0.00507	$36.92万	$2,268.99万	3.35%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0412	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.94%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	XVSVenus	$2.8	$2.86	$2.77	$4.18万	$4,670.99万	-1.03%
39	SKHYBSKHYB	$148.27	$156.99	$146.50	$1,034.36万	—	-5.05%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
603	SSVSSV Network	$2.243	$2.28	$2.23	$11.47万	$1,594.55万	-0.31%
150	ZENHorizen	$5.043	$5.25	$4.99	$113.17万	$8,234.93万	-3.34%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	RESOLVResolv	$0.01455	$0.01532	$0.0145	$28.64万	$396.04万	-3.19%
610	DELLBDELLB	$391.68	$434.00	$390.06	$11.19万	—	-9.32%
558	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.36万	$2,386.01万	-5.15%
421	HEMIHemi	$0.00456	$0.00479	$0.00455	$29.25万	$456.63万	-3.80%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
80	RUNETHORChain	$0.581	$0.596	$0.508	$361.80万	$1.89亿	12.82%