TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 15:10:07

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GSBGSB	$916.71	$918.32	$898.21	$8.96万	—	0.57%
182	HOMEHome	$0.00548	$0.00554	$0.0052	$100.92万	$2,319.68万	4.78%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
327	AXLAxelar	$0.0357	$0.0378	$0.0351	$44.72万	$3,352.13万	-3.77%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	XVSVenus	$2.7	$2.77	$2.67	$5.82万	$4,475.31万	-1.71%
49	SKHYBSK Hynix (bStocks Tokenized St	$138.45	$140.07	$127.49	$904.89万	$4,034.79万	3.71%
334	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
331	SSVSSV Network	$2.059	$2.13	$1.96	$44.45万	$1,413.15万	-2.23%
128	ZENHorizen	$4.912	$5.09	$4.79	$166.73万	$7,885.89万	-1.68%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
591	RESOLVResolv	$0.01376	$0.01435	$0.01363	$14.21万	$365.21万	-0.58%
458	DELLBDELLB	$358.81	$359.69	$321.91	$26.63万	—	3.80%
632	FLUXFLUX	$0.0517	$0.0545	$0.0516	$10.47万	$2,214.11万	-2.27%
403	HEMIHemi	$0.00424	$0.0044	$0.00421	$32.43万	$417.91万	-1.62%
127	CRVCurve DAO Token	$0.2456	$0.2644	$0.2447	$167.20万	$4.01亿	-4.84%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
455	WDCBWDCB	$300.96	$303.55	$276.65	$26.80万	—	4.57%
108	RUNETHORChain	$0.597	$0.609	$0.587	$222.88万	$2.01亿	-0.17%