TMFB

TMFB · 美元计价

$30.41

≈ ￥200.706

-0.10% (-$0.03)

更新于 2026-11-08 10:55:02

24H 最高

$30.47

24H 最低

$30.26

今日开盘

$30.44

24H 成交量

$2,838.12

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$869.26	$870.41	$867.26	$2,593.24	—	-0.04%
466	HOMEHome	$0.00531	$0.00545	$0.00525	$14.95万	$2,332.89万	-1.12%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
385	AXLAxelar	$0.0364	$0.038	$0.0363	$22.03万	$3,454.86万	-3.70%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	XVSVenus	$2.799	$2.82	$2.76	$6.06万	$4,634.42万	-0.53%
124	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$127.84	$99.62万	$4,034.79万	0.81%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
551	SSVSSV Network	$2.232	$2.29	$2.21	$9.37万	$1,586.22万	0.18%
190	ZENHorizen	$5.013	$5.21	$5.01	$63.76万	$8,181.94万	-3.02%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
592	RESOLVResolv	$0.01414	$0.01474	$0.01414	$5.76万	$376.13万	-2.82%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.03万	—	-0.19%
552	FLUXFLUX	$0.0533	$0.0557	$0.0531	$9.23万	$2,264.78万	-4.14%
526	HEMIHemi	$0.00434	$0.0045	$0.00434	$10.78万	$425.43万	-3.56%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$73.84万	$4.20亿	0.57%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
614	WDCBWDCB	$264.55	$269.05	$263.50	$4.24万	—	-0.22%
150	RUNETHORChain	$0.583	$0.6	$0.579	$82.96万	$1.98亿	-1.69%