Steem

STEEM · 美元计价

$0.04682

≈ ￥0.309012

-4.10% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.04904

24H 最低

$0.04641

今日开盘

$0.04882

24H 成交量

$52.04万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$36.95万	$2,268.99万	3.15%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0446	$0.0411	$31.17万	$4,012.96万	-5.92%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.804	$2.86	$2.77	$4.54万	$4,670.99万	-1.27%
39	SKHYBSKHYB	$148.14	$156.99	$146.50	$1,025.17万	—	-5.31%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.49%
151	ZENHorizen	$5.066	$5.25	$4.99	$114.04万	$8,234.93万	-2.88%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
433	RESOLVResolv	$0.01456	$0.01532	$0.0145	$27.72万	$396.04万	-3.70%
610	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.75%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.47%
417	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.79万	$456.63万	-3.79%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	WDCBWDCB	$337.93	$377.54	$336.05	$19.27万	—	-10.02%
81	RUNETHORChain	$0.59	$0.596	$0.508	$353.51万	$1.89亿	14.56%