SMHB

SMHB · 美元计价

$514.74

≈ ￥3397.28

-2.68% (-$14.17)

更新于 2026-11-03 07:35:02

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$528.91

24H 成交量

$31.94万

流通市值

—

24H 涨跌额

(-$14.17)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,099.59万	—	-0.16%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
443	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.81万	$396.04万	-2.96%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.16%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
358	HEMIHemi	$0.0046	$0.00492	$0.0046	$38.57万	$456.63万	-5.54%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
516	WDCBWDCB	$342.67	$379.00	$336.05	$18.96万	—	-7.56%
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.42万	$1.89亿	-0.36%