SKUUB

SKUUB · 美元计价

$17.05

≈ ￥112.53

-9.45% (-$1.78)

更新于 2026-11-03 16:35:02

24H 最高

$19.00

24H 最低

$16.67

今日开盘

$18.83

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$1.78)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
326	HOMEHome	$0.00519	$0.00532	$0.00512	$41.71万	$2,268.99万	0.97%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0413	$0.0446	$0.041	$31.32万	$4,012.96万	-5.71%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
667	XVSVenus	$2.8	$2.86	$2.77	$4.14万	$4,670.99万	-1.03%
38	SKHYBSKHYB	$148.34	$156.99	$146.50	$1,036.50万	—	-5.16%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
613	SSVSSV Network	$2.239	$2.28	$2.23	$10.98万	$1,594.55万	-0.40%
150	ZENHorizen	$5.042	$5.25	$4.99	$111.82万	$8,234.93万	-3.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.77万	$396.04万	-4.17%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-5.00%
432	HEMIHemi	$0.00453	$0.00479	$0.00453	$28.41万	$456.63万	-5.03%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.42万	—	-9.63%
78	RUNETHORChain	$0.579	$0.596	$0.508	$381.34万	$1.89亿	7.42%