Fabric Protocol

ROBO · 美元计价

$0.00454

≈ ￥0.029964

4.61% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.00469

24H 最低

$0.0042

今日开盘

$0.00434

24H 成交量

$30.38万

流通市值

$1,016.57万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$908.14	$915.58	$865.71	$2.03万	—	4.85%
207	HOMEHome	$0.00527	$0.00548	$0.00499	$88.34万	$2,294.11万	2.93%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
485	AXLAxelar	$0.0356	$0.0365	$0.0336	$26.68万	$3,370.38万	3.49%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
589	XVSVenus	$2.768	$2.82	$2.66	$15.87万	$4,616.60万	2.48%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.54	$135.72	$121.69	$1,055.84万	$4,034.79万	7.57%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
289	SSVSSV Network	$2.099	$2.22	$2.05	$57.60万	$1,490.89万	-2.51%
132	ZENHorizen	$5.012	$5.13	$4.72	$178.56万	$8,200.15万	2.85%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
563	RESOLVResolv	$0.01375	$0.0141	$0.01297	$18.79万	$366.62万	3.46%
456	DELLBDELLB	$350.43	$354.61	$318.43	$29.99万	—	7.00%
628	FLUXFLUX	$0.053	$0.0545	$0.0499	$11.85万	$2,258.17万	4.54%
481	HEMIHemi	$0.00427	$0.00434	$0.00406	$27.01万	$419.05万	3.14%
127	CRVCurve DAO Token	$0.2615	$0.2713	$0.2476	$186.90万	$4.22亿	3.28%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
459	WDCBWDCB	$291.41	$293.70	$255.48	$29.48万	—	11.15%
143	RUNETHORChain	$0.597	$0.601	$0.559	$154.45万	$2.01亿	4.19%