QNTB

QNTB · 美元计价

$32.3

≈ ￥213.18

-1.97% (-$0.65)

更新于 2026-11-03 23:15:01

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$32.95

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$899.51	$915.56	$889.29	$5.79万	—	-1.73%
254	HOMEHome	$0.00552	$0.00564	$0.00512	$59.05万	$2,268.99万	5.75%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,074.33万	—	-1.54%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
421	RESOLVResolv	$0.01496	$0.01527	$0.01441	$29.05万	$396.04万	-0.80%
568	DELLBDELLB	$409.11	$420.08	$389.97	$14.96万	—	-1.82%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.78万	$2,386.01万	0.35%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.00万	$456.63万	-1.90%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	WDCBWDCB	$351.66	$360.76	$336.05	$20.44万	—	-2.22%
70	RUNETHORChain	$0.618	$0.627	$0.537	$422.59万	$1.89亿	11.35%