Quant

QNT · 美元计价

$194.21

≈ ￥1281.79

-4.37% (-$8.87)

更新于 2026-11-03 23:05:02

24H 最高

$205.00

24H 最低

$188.87

今日开盘

$203.08

24H 成交量

$1,010.53万

流通市值

$23.82亿

24H 涨跌额

(-$8.87)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GSBGSB	$895.45	$915.97	$889.29	$5.76万	—	-2.00%
261	HOMEHome	$0.00555	$0.00564	$0.00512	$57.27万	$2,268.99万	6.73%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.85万	$4,012.96万	-3.43%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.838	$2.86	$2.77	$4.26万	$4,670.99万	0.32%
39	SKHYBSKHYB	$151.79	$156.18	$146.50	$1,072.76万	—	-0.99%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
629	SSVSSV Network	$2.29	$2.31	$2.23	$9.97万	$1,594.55万	1.28%
161	ZENHorizen	$5.161	$5.22	$4.99	$100.92万	$8,234.93万	-0.46%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
423	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.71万	$396.04万	-0.27%
569	DELLBDELLB	$410.54	$420.08	$389.97	$15.01万	—	-0.74%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$456.63万	-1.90%
106	CRVCurve DAO Token	$0.2633	$0.2741	$0.2605	$203.82万	$4.26亿	-3.48%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
494	WDCBWDCB	$353.18	$361.00	$336.05	$20.54万	—	-1.40%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.89亿	9.60%