Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$897.39	$897.80	$893.20	$4,788.65	—	0.29%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
239	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.81万	$4,292.10万	-5.03%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
611	XVSVenus	$2.876	$2.90	$2.83	$4.55万	$4,784.49万	0.00%
190	SKHYBSKHYB	$152.22	$153.03	$149.67	$77.03万	—	1.45%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
502	SSVSSV Network	$2.306	$2.32	$2.25	$14.38万	$1,622.03万	0.30%
182	ZENHorizen	$5.385	$5.41	$5.29	$80.71万	$8,747.82万	0.98%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
609	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.71万	$405.83万	-0.78%
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
167	HEMIHemi	$0.00507	$0.0051	$0.00461	$92.63万	$465.23万	9.50%
139	CRVCurve DAO Token	$0.2849	$0.2917	$0.2816	$113.48万	$4.51亿	-1.11%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
73	RUNETHORChain	$0.611	$0.733	$0.6	$269.34万	$2.11亿	-14.07%