Pepe

PEPE · 美元计价

$0.00000471

≈ ￥0.00003109

-3.68% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.00000496

24H 最低

$0.00000459

今日开盘

$0.00000489

24H 成交量

$4,765.21万

流通市值

$19.40亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
377	HOMEHome	$0.00518	$0.00532	$0.00506	$35.57万	$2,268.99万	0.58%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$4,012.96万	-7.21%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,049.22万	—	-4.15%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$1,594.55万	-1.80%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$8,234.93万	-4.54%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
449	RESOLVResolv	$0.01459	$0.0154	$0.01455	$25.94万	$396.04万	-4.27%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.70%
549	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.94%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.70万	$456.63万	-4.97%
118	CRVCurve DAO Token	$0.2613	$0.2806	$0.2612	$176.12万	$4.26亿	-5.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
520	WDCBWDCB	$341.04	$379.00	$336.05	$18.79万	—	-9.01%
83	RUNETHORChain	$0.55	$0.57	$0.494	$357.22万	$1.89亿	9.34%