PDDB

PDDB · 美元计价

$80.35

≈ ￥530.31

-2.95% (-$2.44)

更新于 2026-11-04 02:50:01

24H 最高

$83.09

24H 最低

$80.02

今日开盘

$82.79

24H 成交量

$14.27万

流通市值

—

24H 涨跌额

(-$2.44)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
233	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.83万	$2,416.81万	7.12%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.72	$154.25	$146.50	$981.57万	$4,034.79万	1.66%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
573	DELLBDELLB	$409.22	$418.43	$389.97	$13.68万	—	1.04%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%