Ondo

ONDO · 美元计价

$0.3861

≈ ￥2.5483

-2.18% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3947

24H 成交量

$632.22万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$890.98	$915.97	$889.29	$2.44万	—	-1.32%
304	HOMEHome	$0.00534	$0.00537	$0.00512	$46.44万	$2,268.99万	3.09%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0421	$0.0446	$0.041	$30.83万	$4,012.96万	-4.32%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.827	$2.86	$2.77	$4.37万	$4,670.99万	-0.42%
38	SKHYBSKHYB	$149.64	$156.45	$146.50	$1,037.79万	—	-4.11%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
619	SSVSSV Network	$2.274	$2.28	$2.23	$10.77万	$1,594.55万	0.58%
157	ZENHorizen	$5.142	$5.25	$4.99	$106.11万	$8,234.93万	-1.31%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
416	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.48万	$396.04万	-1.86%
588	DELLBDELLB	$397.72	$433.62	$389.97	$13.19万	—	-8.01%
547	FLUXFLUX	$0.0563	$0.0581	$0.0548	$16.72万	$2,386.01万	-3.10%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.50万	$456.63万	-2.11%
113	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$187.31万	$4.26亿	-3.93%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
502	WDCBWDCB	$344.95	$376.66	$336.05	$20.24万	—	-8.18%
75	RUNETHORChain	$0.59	$0.596	$0.531	$394.06万	$1.89亿	10.49%