OG Fan Token

OG · 美元计价

$2.103

≈ ￥13.8798

-4.19% (-$0.09)

更新于 2026-11-08 21:45:01

24H 最高

$2.20

24H 最低

$2.10

今日开盘

$2.195

24H 成交量

$11.33万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$869.36	$870.22	$866.80	$2,465.19	—	-0.09%
484	HOMEHome	$0.00529	$0.00543	$0.00524	$12.95万	$2,332.89万	-2.58%
134	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
420	AXLAxelar	$0.0362	$0.0373	$0.0361	$17.74万	$3,454.86万	-1.90%
383	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	XVSVenus	$2.768	$2.83	$2.76	$7.21万	$4,634.42万	-1.18%
192	SKHYBSK Hynix (bStocks Tokenized St	$129.13	$129.78	$128.23	$59.40万	$4,034.79万	-0.17%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
535	SSVSSV Network	$2.225	$2.29	$2.21	$9.95万	$1,586.22万	0.23%
153	ZENHorizen	$4.982	$5.12	$4.97	$76.84万	$8,181.94万	-2.56%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
585	RESOLVResolv	$0.01397	$0.01452	$0.01396	$6.43万	$376.13万	-3.39%
652	DELLBDELLB	$331.45	$333.38	$328.57	$1.33万	—	-0.57%
581	FLUXFLUX	$0.0527	$0.0553	$0.0527	$6.84万	$2,264.78万	-4.70%
511	HEMIHemi	$0.0043	$0.00446	$0.0043	$11.26万	$425.43万	-2.27%
191	CRVCurve DAO Token	$0.2618	$0.2687	$0.2615	$59.59万	$4.20亿	-2.02%
154	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
640	WDCBWDCB	$266.24	$266.98	$263.50	$1.76万	—	-0.21%
171	RUNETHORChain	$0.582	$0.6	$0.577	$68.43万	$1.98亿	-2.84%