NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$909.93	$910.35	$865.69	$1.65万	—	4.75%
219	HOMEHome	$0.00527	$0.00548	$0.00499	$81.43万	$2,294.11万	1.35%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
471	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.52万	$3,370.38万	0.00%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
591	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,616.60万	0.94%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.36	$134.94	$121.69	$992.19万	$4,034.79万	3.16%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
286	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$1,490.89万	-5.20%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.30万	$8,200.15万	1.00%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
549	RESOLVResolv	$0.01381	$0.0141	$0.01297	$20.67万	$366.62万	0.73%
468	DELLBDELLB	$350.31	$354.61	$318.43	$28.58万	—	6.26%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.53万	$2,258.17万	1.53%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.10万	$419.05万	0.70%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
498	WDCBWDCB	$290.98	$292.58	$255.48	$25.75万	—	9.51%
165	RUNETHORChain	$0.593	$0.599	$0.559	$129.21万	$2.01亿	2.77%