METAB

METAB · 美元计价

$607.15

≈ ￥4007.19

-1.75% (-$10.84)

更新于 2026-11-03 14:35:01

24H 最高

$622.19

24H 最低

$606.18

今日开盘

$617.99

24H 成交量

$86.54万

流通市值

—

24H 涨跌额

(-$10.84)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
367	HOMEHome	$0.00523	$0.00532	$0.00506	$36.95万	$2,268.99万	2.75%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
39	SKHYBSKHYB	$148.46	$156.99	$146.50	$1,025.76万	—	-5.10%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	RESOLVResolv	$0.01458	$0.01532	$0.0145	$27.82万	$396.04万	-3.51%
610	DELLBDELLB	$391.79	$434.00	$390.06	$11.18万	—	-9.35%
559	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.38万	$2,386.01万	-5.47%
418	HEMIHemi	$0.00457	$0.00479	$0.00455	$29.59万	$456.63万	-3.79%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	WDCBWDCB	$339.37	$377.54	$336.05	$19.23万	—	-9.65%
81	RUNETHORChain	$0.583	$0.596	$0.508	$357.62万	$1.89亿	12.98%