Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
378	HOMEHome	$0.00526	$0.00532	$0.00506	$35.28万	$2,268.99万	2.14%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.87%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.813	$2.88	$2.77	$5.18万	$4,670.99万	-1.68%
41	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,032.83万	—	-1.61%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
581	SSVSSV Network	$2.264	$2.31	$2.23	$13.42万	$1,594.55万	-0.09%
155	ZENHorizen	$5.083	$5.35	$4.99	$113.09万	$8,234.93万	-3.64%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
444	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.59万	$396.04万	-1.79%
598	DELLBDELLB	$395.27	$436.22	$392.22	$12.15万	—	-7.30%
557	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.93万	$2,386.01万	-3.61%
373	HEMIHemi	$0.00462	$0.00488	$0.0046	$36.47万	$456.63万	-4.74%
122	CRVCurve DAO Token	$0.2663	$0.2817	$0.2626	$173.17万	$4.26亿	-4.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
515	WDCBWDCB	$340.33	$379.00	$336.05	$19.00万	—	-8.21%
74	RUNETHORChain	$0.567	$0.568	$0.494	$416.12万	$1.89亿	4.23%