Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$897.2	$897.80	$893.20	$4,830.65	—	0.21%
434	HOMEHome	$0.00525	$0.00531	$0.00515	$20.38万	$2,280.97万	-0.38%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
247	AXLAxelar	$0.0452	$0.0464	$0.0449	$54.43万	$4,292.10万	-1.74%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	XVSVenus	$2.872	$2.90	$2.83	$4.40万	$4,784.49万	-0.38%
197	SKHYBSKHYB	$152.22	$153.03	$149.74	$73.19万	—	1.46%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
500	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
180	ZENHorizen	$5.386	$5.41	$5.29	$85.85万	$8,747.82万	0.65%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
602	RESOLVResolv	$0.0153	$0.01564	$0.01515	$4.96万	$405.83万	-1.67%
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
622	FLUXFLUX	$0.059	$0.0607	$0.059	$3.58万	$2,529.12万	-2.64%
154	HEMIHemi	$0.00491	$0.00513	$0.00461	$103.30万	$465.23万	4.92%
142	CRVCurve DAO Token	$0.2843	$0.2917	$0.2816	$110.73万	$4.51亿	-1.83%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
661	WDCBWDCB	$371.7	$374.00	$367.83	$1.30万	—	0.73%
72	RUNETHORChain	$0.609	$0.733	$0.6	$258.63万	$2.11亿	-15.53%