Manta Network

MANTA · 美元计价

$0.05555

≈ ￥0.36663

-5.77% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.05952

24H 最低

$0.05507

今日开盘

$0.05895

24H 成交量

$58.77万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.64万	$2,268.99万	0.78%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
456	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.63万	$4,012.96万	-7.19%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.804	$2.88	$2.77	$4.91万	$4,670.99万	-2.16%
40	SKHYBSKHYB	$148.72	$158.25	$146.50	$1,055.39万	—	-4.58%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
590	SSVSSV Network	$2.25	$2.31	$2.23	$13.05万	$1,594.55万	-1.79%
153	ZENHorizen	$5.079	$5.35	$4.99	$117.54万	$8,234.93万	-3.84%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
454	RESOLVResolv	$0.01462	$0.0154	$0.01455	$25.86万	$396.04万	-4.13%
605	DELLBDELLB	$394.94	$436.22	$392.22	$11.68万	—	-8.81%
549	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.94%
390	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
521	WDCBWDCB	$341.04	$379.00	$336.05	$18.78万	—	-9.16%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.62万	$1.89亿	8.71%