Decentraland

MANA · 美元计价

$0.0736

≈ ￥0.48576

-0.27% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0738

24H 成交量

$26.60万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.40%
307	HOMEHome	$0.00548	$0.00553	$0.00512	$46.79万	$2,268.99万	4.38%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0426	$0.0445	$0.041	$31.95万	$4,012.96万	-4.27%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.854	$2.86	$2.77	$4.53万	$4,670.99万	0.32%
40	SKHYBSKHYB	$153.84	$156.18	$146.50	$1,053.41万	—	-1.33%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
635	SSVSSV Network	$2.304	$2.31	$2.23	$9.61万	$1,594.55万	1.59%
166	ZENHorizen	$5.196	$5.24	$4.99	$100.40万	$8,234.93万	-0.63%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	RESOLVResolv	$0.01505	$0.01531	$0.01441	$28.31万	$396.04万	-1.51%
582	DELLBDELLB	$405.54	$429.81	$389.97	$13.86万	—	-5.65%
560	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.74万	$2,386.01万	-1.56%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
111	CRVCurve DAO Token	$0.2646	$0.2757	$0.2605	$198.07万	$4.26亿	-3.89%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%