Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
326	HOMEHome	$0.00521	$0.00532	$0.00512	$41.71万	$2,268.99万	1.17%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0413	$0.0446	$0.041	$31.30万	$4,012.96万	-5.92%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.74%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.86万	$1,594.55万	-0.84%
149	ZENHorizen	$5.078	$5.25	$4.99	$112.04万	$8,234.93万	-2.81%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
562	FLUXFLUX	$0.0552	$0.0582	$0.0548	$15.27万	$2,386.01万	-4.66%
437	HEMIHemi	$0.00458	$0.00477	$0.00453	$27.30万	$456.63万	-3.38%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
504	WDCBWDCB	$344.13	$377.54	$336.05	$19.39万	—	-8.23%
79	RUNETHORChain	$0.573	$0.596	$0.508	$376.42万	$1.89亿	7.91%