Lista DAO

LISTA · 美元计价

$0.0755

≈ ￥0.4983

-0.92% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0762

24H 成交量

$10.96万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$890.9	$915.97	$889.29	$2.79万	—	-1.29%
298	HOMEHome	$0.00537	$0.0054	$0.00512	$47.53万	$2,268.99万	3.47%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0427	$0.0446	$0.041	$31.25万	$4,012.96万	-3.61%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.851	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
38	SKHYBSKHYB	$151.53	$156.18	$146.50	$1,078.21万	—	-2.90%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
623	SSVSSV Network	$2.294	$2.30	$2.23	$10.26万	$1,594.55万	1.19%
157	ZENHorizen	$5.188	$5.25	$4.99	$107.53万	$8,234.93万	-0.52%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
418	RESOLVResolv	$0.01491	$0.01532	$0.01441	$29.50万	$396.04万	-0.86%
588	DELLBDELLB	$400.48	$431.36	$389.97	$13.25万	—	-7.16%
548	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.70万	$2,386.01万	-1.90%
449	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.26万	$456.63万	-1.06%
113	CRVCurve DAO Token	$0.2644	$0.2758	$0.2605	$191.28万	$4.26亿	-2.79%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
501	WDCBWDCB	$348.67	$375.39	$336.05	$20.31万	—	-6.83%
73	RUNETHORChain	$0.579	$0.599	$0.531	$409.72万	$1.89亿	8.22%