LATOKEN

LA · 美元计价

$0.0619

≈ ￥0.40854

4.74% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0625

24H 最低

$0.059

今日开盘

$0.0591

24H 成交量

$85.56万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GSBGSB	$898.25	$915.97	$889.29	$4.75万	—	-0.42%
299	HOMEHome	$0.0055	$0.0055	$0.00512	$47.75万	$2,268.99万	5.16%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0425	$0.0446	$0.041	$31.90万	$4,012.96万	-3.19%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.849	$2.86	$2.77	$4.53万	$4,670.99万	1.03%
40	SKHYBSKHYB	$153.59	$156.18	$146.50	$1,077.31万	—	-0.29%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
637	SSVSSV Network	$2.293	$2.30	$2.23	$9.44万	$1,594.55万	2.37%
162	ZENHorizen	$5.181	$5.25	$4.99	$102.73万	$8,234.93万	0.23%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
425	RESOLVResolv	$0.01497	$0.01532	$0.01441	$28.61万	$396.04万	-0.20%
587	DELLBDELLB	$404.05	$430.80	$389.97	$13.70万	—	-5.18%
561	FLUXFLUX	$0.0568	$0.0579	$0.0548	$15.66万	$2,386.01万	-0.87%
436	HEMIHemi	$0.00468	$0.00477	$0.00453	$27.58万	$456.63万	-1.06%
113	CRVCurve DAO Token	$0.263	$0.2758	$0.2605	$194.91万	$4.26亿	-3.63%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
495	WDCBWDCB	$352.57	$375.39	$336.05	$20.60万	—	-4.75%
74	RUNETHORChain	$0.584	$0.599	$0.531	$411.54万	$1.89亿	8.55%