Kyber Network Crystal

KNC · 美元计价

$0.113

≈ ￥0.7458

-5.60% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1202

24H 最低

$0.1129

今日开盘

$0.1197

24H 成交量

$22.15万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0414	$25.21万	$4,012.96万	-6.95%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.814	$2.88	$2.77	$4.89万	$4,670.99万	-1.78%
41	SKHYBSKHYB	$150.02	$158.25	$146.50	$1,015.74万	—	-3.36%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
594	SSVSSV Network	$2.262	$2.31	$2.23	$12.62万	$1,594.55万	-1.05%
152	ZENHorizen	$5.099	$5.35	$4.99	$115.61万	$8,234.93万	-4.01%
301	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
448	RESOLVResolv	$0.0147	$0.0154	$0.01456	$26.11万	$396.04万	-3.92%
599	DELLBDELLB	$396.74	$436.22	$392.22	$11.98万	—	-8.06%
555	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
382	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.24万	$456.63万	-4.96%
121	CRVCurve DAO Token	$0.263	$0.2811	$0.2625	$171.03万	$4.26亿	-6.31%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
517	WDCBWDCB	$341.94	$379.00	$336.05	$18.86万	—	-8.63%
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.71万	$1.89亿	6.95%