Kava

KAVA · 美元计价

$0.06807

≈ ￥0.449262

-0.09% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06813

24H 成交量

$54.74万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
312	HOMEHome	$0.0053	$0.00532	$0.00512	$44.19万	$2,268.99万	3.11%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.09万	$4,012.96万	-5.03%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.827	$2.86	$2.77	$4.34万	$4,670.99万	-0.28%
39	SKHYBSKHYB	$150.54	$156.53	$146.50	$1,045.37万	—	-3.80%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
618	SSVSSV Network	$2.257	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
150	ZENHorizen	$5.113	$5.25	$4.99	$110.20万	$8,234.93万	-1.75%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
416	RESOLVResolv	$0.01475	$0.01532	$0.01441	$29.44万	$396.04万	-1.93%
594	DELLBDELLB	$402.06	$433.62	$389.97	$12.63万	—	-6.77%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
447	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.64万	$456.63万	-1.70%
112	CRVCurve DAO Token	$0.2624	$0.2758	$0.2605	$187.25万	$4.26亿	-3.78%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
498	WDCBWDCB	$346.06	$376.66	$336.05	$20.14万	—	-7.99%
75	RUNETHORChain	$0.58	$0.596	$0.508	$398.48万	$1.89亿	11.54%