Kava

KAVA · 美元计价

$0.06826

≈ ￥0.450516

-0.13% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.06844

24H 最低

$0.06764

今日开盘

$0.06835

24H 成交量

$53.13万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
372	HOMEHome	$0.00521	$0.00532	$0.00506	$36.12万	$2,268.99万	0.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0416	$0.0448	$0.0412	$25.39万	$4,012.96万	-6.31%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	XVSVenus	$2.82	$2.88	$2.77	$4.87万	$4,670.99万	-1.61%
41	SKHYBSKHYB	$149.36	$158.25	$146.50	$1,030.10万	—	-3.78%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
590	SSVSSV Network	$2.266	$2.31	$2.23	$12.86万	$1,594.55万	-0.88%
152	ZENHorizen	$5.084	$5.35	$4.99	$117.04万	$8,234.93万	-4.04%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
446	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.22万	$396.04万	-3.80%
605	DELLBDELLB	$396.72	$436.22	$392.22	$11.73万	—	-8.24%
550	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.10%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.63万	$456.63万	-4.76%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
82	RUNETHORChain	$0.553	$0.57	$0.494	$360.54万	$1.89亿	8.43%