JasmyCoin

JASMY · 美元计价

$0.00367

≈ ￥0.024222

-2.91% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.00388

24H 最低

$0.00362

今日开盘

$0.00378

24H 成交量

$34.70万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.3649

最高日期

2021-11-01

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GSBGSB	$899.76	$915.97	$894.57	$3.03万	—	0.58%
386	HOMEHome	$0.00523	$0.00532	$0.00506	$34.35万	$2,268.99万	1.36%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.042	$0.0449	$0.0417	$25.93万	$4,012.96万	-6.25%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.51%
39	SKHYBSKHYB	$147.91	$158.25	$146.50	$1,110.99万	—	-2.64%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
571	SSVSSV Network	$2.264	$2.31	$2.23	$14.53万	$1,594.55万	-0.40%
156	ZENHorizen	$5.072	$5.35	$4.99	$113.46万	$8,234.93万	-3.92%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
445	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.79万	$396.04万	-2.18%
598	DELLBDELLB	$396.05	$436.22	$392.22	$12.06万	—	-7.19%
564	FLUXFLUX	$0.0561	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.59%
354	HEMIHemi	$0.00466	$0.00492	$0.00462	$38.86万	$456.63万	-4.70%
121	CRVCurve DAO Token	$0.2665	$0.2817	$0.2626	$176.55万	$4.26亿	-4.07%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	WDCBWDCB	$341.49	$379.00	$336.05	$18.59万	—	-7.36%
68	RUNETHORChain	$0.548	$0.57	$0.494	$470.55万	$1.89亿	-3.69%