IoTeX

IOTX · 美元计价

$0.003128

≈ ￥0.020645

-3.72% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003249

24H 成交量

$17.35万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$897.28	$915.97	$897.27	$3.17万	—	-0.43%
376	HOMEHome	$0.00513	$0.00532	$0.00506	$36.06万	$2,268.99万	-1.16%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.78万	$4,012.96万	-7.83%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.81%
40	SKHYBSKHYB	$148.26	$158.25	$146.50	$1,058.10万	—	-5.43%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
595	SSVSSV Network	$2.24	$2.31	$2.23	$12.67万	$1,594.55万	-2.69%
153	ZENHorizen	$5.063	$5.35	$4.99	$116.17万	$8,234.93万	-5.03%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
446	RESOLVResolv	$0.01455	$0.0154	$0.01453	$26.45万	$396.04万	-5.09%
604	DELLBDELLB	$394.46	$436.22	$392.22	$11.61万	—	-9.28%
544	FLUXFLUX	$0.0548	$0.0605	$0.0548	$16.97万	$2,386.01万	-7.59%
391	HEMIHemi	$0.00457	$0.00488	$0.00457	$33.71万	$456.63万	-5.77%
116	CRVCurve DAO Token	$0.2621	$0.2798	$0.2612	$182.74万	$4.26亿	-6.06%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	WDCBWDCB	$340.6	$379.00	$336.05	$18.59万	—	-9.84%
83	RUNETHORChain	$0.547	$0.57	$0.494	$351.11万	$1.89亿	7.05%