IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-0.86% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.000699

24H 成交量

$20.12万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$868.61	$879.27	$866.00	$1.00万	—	-1.21%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
157	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
399	AXLAxelar	$0.0373	$0.0388	$0.0365	$23.22万	$3,634.49万	-2.87%
418	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
641	XVSVenus	$2.795	$2.87	$2.78	$4.22万	$4,759.12万	-2.41%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$261.76万	$4,034.79万	0.90%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
569	SSVSSV Network	$2.266	$2.28	$2.21	$9.62万	$1,609.56万	-0.35%
192	ZENHorizen	$5.089	$5.27	$5.05	$69.19万	$8,529.56万	-3.03%
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
591	RESOLVResolv	$0.01446	$0.01475	$0.01432	$8.48万	$389.18万	-1.90%
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
426	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.00万	$440.49万	-2.00%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.29万	$4.18亿	0.19%
175	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.44万	$2.02亿	-2.00%