io.net

IO · 美元计价

$0.1195

≈ ￥0.7887

0.00% ($0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.1209

24H 最低

$0.1168

今日开盘

$0.1195

24H 成交量

$36.38万

流通市值

$5,019.31万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$868.82	$870.30	$866.80	$2,420.09	—	-0.17%
493	HOMEHome	$0.00534	$0.00544	$0.00524	$12.30万	$2,332.89万	-1.48%
139	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
424	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.70万	$3,454.86万	-0.82%
384	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	XVSVenus	$2.79	$2.83	$2.76	$6.68万	$4,634.42万	-0.07%
196	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$129.78	$128.23	$59.46万	$4,034.79万	0.19%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
530	SSVSSV Network	$2.244	$2.29	$2.21	$10.12万	$1,586.22万	0.95%
169	ZENHorizen	$5.002	$5.12	$4.97	$69.99万	$8,181.94万	-2.04%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
590	RESOLVResolv	$0.01408	$0.01452	$0.01408	$6.19万	$376.13万	-2.36%
651	DELLBDELLB	$331.03	$333.48	$328.57	$1.45万	—	0.25%
578	FLUXFLUX	$0.0533	$0.0554	$0.053	$6.99万	$2,264.78万	-2.91%
492	HEMIHemi	$0.00431	$0.00446	$0.0043	$12.32万	$425.43万	-2.05%
188	CRVCurve DAO Token	$0.2618	$0.2687	$0.2617	$62.20万	$4.20亿	-1.54%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
637	WDCBWDCB	$265.87	$267.04	$263.50	$1.99万	—	-0.02%
160	RUNETHORChain	$0.585	$0.6	$0.577	$74.78万	$1.98亿	-0.68%