INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

4.01% ($0.29)

更新于 2026-11-02 02:40:02

24H 最高

$7.63

24H 最低

$7.23

今日开盘

$7.24

24H 成交量

$170.93万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0445	$0.0462	$0.0444	$40.70万	$4,226.45万	-3.05%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	XVSVenus	$2.877	$2.90	$2.83	$4.46万	$4,793.63万	0.70%
180	SKHYBSKHYB	$151.66	$153.03	$149.75	$78.02万	—	1.01%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
505	SSVSSV Network	$2.281	$2.32	$2.25	$13.54万	$1,630.24万	0.13%
173	ZENHorizen	$5.3	$5.41	$5.29	$85.52万	$8,696.79万	-1.32%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
692	DELLBDELLB	$426.29	$427.05	$423.61	$3,648.15	—	0.63%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
113	CRVCurve DAO Token	$0.279	$0.287	$0.2759	$145.24万	$4.46亿	-2.48%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%