INTCB

INTCB · 美元计价

$61.26

≈ ￥404.316

-5.91% (-$3.85)

更新于 2026-11-03 22:30:03

24H 最高

$65.64

24H 最低

$59.48

今日开盘

$65.11

24H 成交量

$2,133.60万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
41	SKHYBSKHYB	$152.05	$156.18	$146.50	$1,046.62万	—	-0.77%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
423	RESOLVResolv	$0.01501	$0.01527	$0.01441	$28.59万	$396.04万	-0.46%
578	DELLBDELLB	$401.43	$424.33	$389.97	$13.94万	—	-5.14%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.25万	$456.63万	-1.48%
109	CRVCurve DAO Token	$0.2648	$0.2742	$0.2605	$200.78万	$4.26亿	-2.90%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
485	WDCBWDCB	$348.7	$367.97	$336.05	$21.23万	—	-5.04%
75	RUNETHORChain	$0.585	$0.599	$0.537	$399.43万	$1.89亿	6.95%