Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-1.03% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001361

24H 成交量

$21.15万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
317	HOMEHome	$0.00524	$0.00532	$0.00512	$43.20万	$2,268.99万	1.75%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
420	RESOLVResolv	$0.01466	$0.01532	$0.01441	$29.27万	$396.04万	-2.59%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
581	FLUXFLUX	$0.0554	$0.0581	$0.0548	$13.62万	$2,386.01万	-4.32%
448	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.64万	$456.63万	-2.33%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
77	RUNETHORChain	$0.58	$0.596	$0.508	$387.71万	$1.89亿	13.06%