HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 19:05:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
39	SKHYBSKHYB	$150.68	$156.46	$146.50	$1,046.70万	—	-3.57%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
417	RESOLVResolv	$0.01476	$0.01532	$0.01441	$29.43万	$396.04万	-1.86%
595	DELLBDELLB	$402.82	$433.62	$389.97	$12.61万	—	-6.56%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%