The Graph

GRT · 美元计价

$0.01969

≈ ￥0.129954

-0.76% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01984

24H 成交量

$40.01万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GSBGSB	$894.9	$915.97	$889.29	$3.78万	—	-0.77%
293	HOMEHome	$0.00537	$0.0054	$0.00512	$48.54万	$2,268.99万	2.68%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.0428	$0.0446	$0.041	$31.32万	$4,012.96万	-3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.852	$2.86	$2.77	$4.45万	$4,670.99万	0.67%
39	SKHYBSKHYB	$151.87	$156.18	$146.50	$1,073.76万	—	-2.37%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
420	RESOLVResolv	$0.01495	$0.01532	$0.01441	$29.29万	$396.04万	-0.66%
588	DELLBDELLB	$399.78	$430.80	$389.97	$13.31万	—	-6.99%
552	FLUXFLUX	$0.0568	$0.0579	$0.0548	$16.26万	$2,386.01万	-1.73%
450	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.91万	$456.63万	-1.06%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.34万	—	-6.58%
74	RUNETHORChain	$0.579	$0.599	$0.531	$405.33万	$1.89亿	7.62%