Gains Network

GNS · 美元计价

$0.36

≈ ￥2.376

-3.74% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.50%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.38万	$2,268.99万	-1.54%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.99万	$4,012.96万	-7.81%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	XVSVenus	$2.799	$2.88	$2.77	$4.90万	$4,670.99万	-2.78%
40	SKHYBSKHYB	$148.46	$158.25	$146.50	$1,052.66万	—	-5.40%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
598	SSVSSV Network	$2.24	$2.30	$2.23	$12.15万	$1,594.55万	-2.48%
151	ZENHorizen	$5.067	$5.35	$4.99	$115.91万	$8,234.93万	-5.06%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
442	RESOLVResolv	$0.01453	$0.0154	$0.0145	$27.07万	$396.04万	-5.40%
605	DELLBDELLB	$394.19	$436.22	$392.22	$11.54万	—	-9.40%
545	FLUXFLUX	$0.055	$0.0605	$0.0548	$16.91万	$2,386.01万	-7.10%
391	HEMIHemi	$0.00457	$0.00488	$0.00457	$33.75万	$456.63万	-5.77%
116	CRVCurve DAO Token	$0.2619	$0.2795	$0.2612	$185.96万	$4.26亿	-6.20%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
525	WDCBWDCB	$340.29	$379.00	$336.05	$18.57万	—	-9.89%
84	RUNETHORChain	$0.548	$0.57	$0.494	$343.01万	$1.89亿	7.24%