FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GSBGSB	$875.49	$885.50	$857.57	$4.03万	—	0.22%
303	HOMEHome	$0.00542	$0.00557	$0.00533	$47.38万	$2,400.48万	0.37%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
367	AXLAxelar	$0.0383	$0.0391	$0.0367	$37.21万	$3,634.49万	0.26%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	XVSVenus	$2.841	$2.87	$2.70	$8.38万	$4,759.12万	2.75%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$133.46	$120.33	$1,370.13万	$4,034.79万	-0.29%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
471	SSVSSV Network	$2.269	$2.28	$2.15	$22.86万	$1,609.56万	3.23%
151	ZENHorizen	$5.244	$5.30	$4.90	$136.74万	$8,529.56万	4.23%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$15.49万	$389.18万	4.42%
340	DELLBDELLB	$330.65	$351.31	$309.66	$40.48万	—	1.27%
584	FLUXFLUX	$0.057	$0.0576	$0.0533	$14.47万	$2,422.10万	3.64%
459	HEMIHemi	$0.00453	$0.00456	$0.00417	$24.50万	$440.49万	5.10%
153	CRVCurve DAO Token	$0.2642	$0.2688	$0.2486	$132.88万	$4.18亿	2.40%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
291	WDCBWDCB	$262.19	$295.18	$259.18	$49.42万	—	-5.10%
95	RUNETHORChain	$0.592	$0.621	$0.583	$304.52万	$2.02亿	-3.27%