Flow

FLOW · 美元计价

$0.02245

≈ ￥0.14817

1.77% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.02287

24H 最低

$0.02178

今日开盘

$0.02206

24H 成交量

$19.01万

流通市值

$3,835.49万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.18	$154.25	$146.50	$987.64万	$4,034.79万	1.63%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
167	ZENHorizen	$5.208	$5.25	$4.99	$90.91万	$9,657.80万	3.09%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
563	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.09万	$396.04万	1.15%
573	DELLBDELLB	$407.8	$418.43	$389.97	$13.63万	—	1.05%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%