FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 12:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GSBGSB	$874.34	$875.85	$865.69	$5,641.63	—	0.71%
294	HOMEHome	$0.00509	$0.00542	$0.00499	$47.97万	$2,256.07万	-3.78%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.58万	$3,371.11万	-3.28%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
637	XVSVenus	$2.744	$2.82	$2.66	$7.81万	$4,567.95万	-2.66%
89	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$131.15	$123.07	$249.88万	$4,034.79万	0.05%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
569	SSVSSV Network	$2.196	$2.27	$2.10	$14.08万	$1,566.49万	-1.88%
121	ZENHorizen	$4.948	$5.08	$4.72	$146.69万	$8,102.03万	-1.77%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
544	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.19万	$363.47万	-5.69%
621	DELLBDELLB	$328.91	$335.75	$322.39	$9.41万	—	0.00%
577	FLUXFLUX	$0.0517	$0.0537	$0.0499	$13.27万	$2,217.08万	-3.55%
471	HEMIHemi	$0.00416	$0.00436	$0.00406	$22.69万	$416.59万	-4.59%
144	CRVCurve DAO Token	$0.259	$0.2664	$0.2476	$106.61万	$4.10亿	-2.30%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
614	WDCBWDCB	$266.1	$269.24	$258.51	$9.75万	—	0.40%
220	RUNETHORChain	$0.579	$0.589	$0.559	$67.29万	$1.96亿	-0.86%