Espresso
ESP · 美元计价
$0.07203
≈ ￥0.475398
-1.60% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.0736
24H 最低
$0.06655
今日开盘
$0.0732
24H 成交量
$53.23万
流通市值
$3,724.66万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.55万 | $1,861.95万 | -12.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.38万 | $3,179.39万 | -4.05% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
XVSVenus
|
$2.365 | $2.39 | $2.20 | $23.76万 | $3,882.29万 | -0.21% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.86万 | $4,034.79万 | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 306 |
SSVSSV Network
|
$1.861 | $1.95 | $1.77 | $50.06万 | $1,344.03万 | -4.17% |
| 117 |
ZENHorizen
|
$4.167 | $4.29 | $3.82 | $250.38万 | $6,776.33万 | -2.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 489 |
FLUXFLUX
|
$0.0477 | $0.0484 | $0.0439 | $20.23万 | $2,001.36万 | -1.04% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $102.72万 | $367.80万 | -9.79% |
| 78 |
CRVCurve DAO Token
|
$0.2047 | $0.2255 | $0.1959 | $458.36万 | $3.39亿 | -8.86% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
WDCBWDCB
|
$289.45 | $290.20 | $283.42 | $9.20万 | — | -0.05% |
| 201 |
RUNETHORChain
|
$0.522 | $0.539 | $0.491 | $92.79万 | $1.77亿 | -2.97% |