Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 07:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GSBGSB	$909.5	$915.58	$867.50	$1.99万	—	4.78%
205	HOMEHome	$0.00519	$0.00548	$0.00501	$80.50万	$2,294.11万	1.37%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
447	AXLAxelar	$0.0357	$0.0365	$0.0342	$27.20万	$3,370.38万	1.71%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	XVSVenus	$2.752	$2.82	$2.68	$15.09万	$4,616.60万	1.44%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$136.00	$121.69	$1,055.18万	$4,034.79万	7.48%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
279	SSVSSV Network	$2.076	$2.22	$2.05	$55.46万	$1,490.89万	-4.42%
158	ZENHorizen	$4.974	$5.13	$4.80	$125.18万	$8,200.15万	1.37%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
593	RESOLVResolv	$0.01365	$0.0141	$0.01304	$13.83万	$366.62万	1.26%
454	DELLBDELLB	$350.53	$354.61	$318.43	$26.68万	—	6.65%
647	FLUXFLUX	$0.0527	$0.0545	$0.0503	$8.61万	$2,258.17万	3.13%
488	HEMIHemi	$0.00424	$0.00434	$0.00407	$22.31万	$419.05万	1.68%
131	CRVCurve DAO Token	$0.2579	$0.2713	$0.251	$156.86万	$4.22亿	0.19%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
440	WDCBWDCB	$290.43	$293.70	$255.48	$27.92万	—	9.81%
139	RUNETHORChain	$0.595	$0.601	$0.562	$148.56万	$2.01亿	3.48%