EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GSBGSB	$910.02	$915.58	$868.46	$2.07万	—	3.99%
212	HOMEHome	$0.00525	$0.00548	$0.00501	$77.20万	$2,294.11万	2.54%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
413	AXLAxelar	$0.0361	$0.0365	$0.0342	$30.26万	$3,370.38万	1.69%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	XVSVenus	$2.772	$2.82	$2.68	$14.51万	$4,616.60万	1.02%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.45	$136.17	$121.69	$1,122.34万	$4,034.79万	4.15%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
279	SSVSSV Network	$2.105	$2.20	$2.05	$54.99万	$1,490.89万	-4.23%
159	ZENHorizen	$5.011	$5.13	$4.80	$119.93万	$8,200.15万	1.09%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
599	RESOLVResolv	$0.01369	$0.0141	$0.01304	$12.20万	$366.62万	1.86%
467	DELLBDELLB	$346.93	$354.61	$318.43	$23.70万	—	5.61%
649	FLUXFLUX	$0.0532	$0.0545	$0.0503	$7.49万	$2,258.17万	2.70%
479	HEMIHemi	$0.00432	$0.00434	$0.00407	$22.61万	$419.05万	3.60%
119	CRVCurve DAO Token	$0.2579	$0.2713	$0.251	$177.30万	$4.22亿	-0.50%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
466	WDCBWDCB	$288.31	$293.70	$255.48	$23.74万	—	8.44%
110	RUNETHORChain	$0.597	$0.604	$0.562	$203.48万	$2.01亿	3.65%