Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GSBGSB	$867.83	$870.41	$867.26	$2,655.09	—	-0.16%
468	HOMEHome	$0.0053	$0.00545	$0.00525	$14.64万	$2,332.89万	-2.21%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
378	AXLAxelar	$0.0366	$0.0376	$0.0363	$22.59万	$3,454.86万	-2.40%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	XVSVenus	$2.814	$2.83	$2.76	$6.30万	$4,634.42万	0.25%
147	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$128.23	$86.54万	$4,034.79万	0.15%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
541	SSVSSV Network	$2.239	$2.29	$2.21	$9.80万	$1,586.22万	0.40%
161	ZENHorizen	$5.037	$5.21	$5.00	$77.05万	$8,181.94万	-2.61%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
568	RESOLVResolv	$0.01425	$0.01474	$0.01414	$7.52万	$376.13万	-2.46%
645	DELLBDELLB	$329.38	$333.48	$328.83	$2.07万	—	-0.32%
552	FLUXFLUX	$0.0536	$0.0557	$0.0531	$8.91万	$2,264.78万	-3.77%
534	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.44万	$425.43万	-2.24%
166	CRVCurve DAO Token	$0.2654	$0.2687	$0.2622	$74.12万	$4.20亿	0.99%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	WDCBWDCB	$265.19	$269.05	$263.50	$3.94万	—	-0.53%
152	RUNETHORChain	$0.584	$0.6	$0.579	$83.44万	$1.98亿	-1.02%