Civic

CVC · 美元计价

$0.02219

≈ ￥0.146454

1.56% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02185

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	GSBGSB	$930.91	$932.25	$883.22	$6.92万	—	3.80%
255	HOMEHome	$0.00538	$0.00555	$0.0052	$67.64万	$2,319.24万	-3.06%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	XVSVenus	$2.905	$2.95	$2.77	$6.37万	$4,816.40万	1.89%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.28	$154.80	$141.28	$1,343.87万	$4,034.79万	-7.82%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
448	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	0.86%
128	ZENHorizen	$5.438	$5.53	$5.01	$195.61万	$8,752.82万	3.60%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
326	DELLBDELLB	$371.94	$422.76	$367.08	$48.47万	—	-11.87%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.46万	$2,453.70万	1.39%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
120	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$218.97万	$4.42亿	4.63%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%