Compound

COMP · 美元计价

$20.08

≈ ￥132.528

0.20% ($0.04)

更新于 2026-11-04 21:40:02

24H 最高

$20.31

24H 最低

$18.87

今日开盘

$20.04

24H 成交量

$78.19万

流通市值

$2.00亿

24H 涨跌额

($0.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GSBGSB	$908.3	$919.76	$883.22	$4.20万	—	0.81%
280	HOMEHOME	$0.00537	$0.00564	$0.00533	$52.06万	$2,416.81万	-2.19%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
520	AXLAxelar	$0.041	$0.0426	$0.04	$18.13万	$5,219.44万	-3.76%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	XVSVenus	$2.869	$2.90	$2.77	$4.58万	$4,796.26万	0.56%
50	SKHYBSK Hynix (bStocks Tokenized St	$147.88	$154.83	$141.28	$960.12万	$4,034.79万	-3.84%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
488	SSVSSV Network	$2.325	$2.35	$2.21	$20.66万	$3,377.57万	1.04%
148	ZENHorizen	$5.272	$5.39	$5.01	$111.84万	$9,657.80万	1.64%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
615	RESOLVResolv	$0.01499	$0.01521	$0.01425	$11.31万	$396.04万	-0.33%
353	DELLBDELLB	$387.59	$423.50	$385.09	$37.81万	—	-4.33%
621	FLUXFlux	$0.0566	$0.0579	$0.0545	$11.14万	$2,427.94万	-0.53%
411	HEMIHemi	$0.00455	$0.0047	$0.00443	$28.20万	$456.63万	-2.99%
114	CRVCurve DAO Token	$0.2708	$0.2716	$0.252	$195.25万	$4.18亿	2.54%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
466	WDCBWDCB	$334.1	$360.00	$329.66	$22.05万	—	-5.25%
32	RUNETHORChain	$0.628	$0.665	$0.575	$1,539.72万	$2.15亿	7.72%